CollectAI
close-commodities_us
2022/03/01
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20220301 | 0 | 100.849998 | 100.849998 | 100.849998 | 100.849998 | 100.849998 | 0 | |||
| CC=F.US | Cocoa Dec 21 | 20220301 | 0 | 2491.000000 | 2491.000000 | 2491.000000 | 2483.000000 | 2483.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20220301 | 0 | 96.089996 | 106.779999 | 95.320000 | 103.410004 | 103.410004 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20220301 | 0 | 121.620003 | 128.000000 | 121.620003 | 126.349998 | 126.349998 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20220301 | 0 | 4367.500000 | 4399.000000 | 4275.000000 | 4303.750000 | 4303.750000 | 0 | down | down | correct |
| GC=F.US | Gold | 20220301 | 0 | 1908.300049 | 1942.400024 | 1903.800049 | 1942.400024 | 1942.400024 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20220301 | 0 | 156.100006 | 157.850006 | 156.000000 | 156.274994 | 156.274994 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20220301 | 0 | 103.650002 | 106.750000 | 103.025002 | 106.199997 | 106.199997 | 0 | up | down | incorrect |
| HG=F.US | Copper Dec 21 | 20220301 | 0 | 4.496500 | 4.588000 | 4.481000 | 4.586500 | 4.586500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20220301 | 0 | 2.931000 | 3.223300 | 2.929900 | 3.151100 | 3.151100 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20220301 | 0 | 236.949997 | 236.949997 | 236.000000 | 237.250000 | 237.250000 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20220301 | 0 | 983.500000 | 1014.250000 | 983.500000 | 1012.000000 | 1012.000000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20220301 | 0 | 1349.000000 | 1379.500000 | 1349.000000 | 1373.000000 | 1373.000000 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20220301 | 0 | 141.425003 | 142.350006 | 140.449997 | 140.524994 | 140.524994 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20220301 | 0 | 1908.300049 | 1952.500000 | 1902.900024 | 1943.800049 | 1943.800049 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20220301 | 0 | 4.408000 | 4.627000 | 4.340000 | 4.573000 | 4.573000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20220301 | 0 | 14219.250000 | 14327.750000 | 13900.000000 | 14005.500000 | 14005.500000 | 0 | down | up | incorrect |
| OJ=F.US | Orange Juice Nov 21 | 20220301 | 0 | 151.000000 | 151.000000 | 148.899994 | 150.199997 | 150.199997 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20220301 | 0 | 2491.500000 | 2706.500000 | 2491.500000 | 2532.500000 | 2532.500000 | 0 | up | up | correct |
| PL=F.US | Platinum Jan 22 | 20220301 | 0 | 1051.099976 | 1051.099976 | 1051.099976 | 1051.099976 | 1051.099976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20220301 | 0 | 2.945500 | 3.161000 | 2.943200 | 3.088700 | 3.088700 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20220301 | 0 | 2044.500000 | 2064.699951 | 1990.400024 | 2006.699951 | 2006.699951 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20220301 | 0 | 17.719999 | 18.430000 | 17.700001 | 18.340000 | 18.340000 | 0 | up | up | correct |
| SI=F.US | Silver | 20220301 | 0 | 24.450001 | 25.565001 | 24.340000 | 25.534000 | 25.534000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20220301 | 0 | 24.495001 | 25.590000 | 24.350000 | 25.534000 | 25.534000 | 0 | up | up | correct |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20220301 | 0 | 33822.000000 | 34065.000000 | 33064.000000 | 33267.000000 | 33267.000000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20220301 | 0 | 154.781250 | 157.468750 | 154.375000 | 157.031250 | 157.031250 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20220301 | 0 | 699.750000 | 744.250000 | 699.750000 | 739.750000 | 739.750000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20220301 | 0 | 118.554688 | 119.617188 | 118.429688 | 119.460938 | 119.460938 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20220301 | 0 | 73.720001 | 76.900002 | 73.720001 | 76.800003 | 76.800003 | 0 | up | down | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20220301 | 0 | 457.899994 | 465.899994 | 457.200012 | 463.700012 | 463.700012 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20220301 | 0 | 127.500000 | 128.953125 | 127.234375 | 128.718750 | 128.718750 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20220301 | 0 | 700.000000 | 738.500000 | 700.000000 | 731.000000 | 731.000000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20220301 | 0 | 1540.000000 | 1591.000000 | 1540.000000 | 1586.000000 | 1586.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20220301 | 0 | 1648.250000 | 1709.000000 | 1648.250000 | 1705.500000 | 1705.500000 | 0 | up | down | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20220301 | 0 | 107.945313 | 108.300781 | 107.882813 | 108.210938 | 108.210938 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.